시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,250	50	+ 0.25%	81,822	1,646
10:19	20,250	50	+ 0.25%	81,127	1,632
10:18	20,200	0	0.00%	80,922	1,628
10:17	20,200	0	0.00%	74,296	1,494
10:16	20,150	50	- 0.25%	74,183	1,492
10:15	20,200	0	0.00%	73,941	1,487
10:14	20,200	0	0.00%	73,573	1,479
10:13	20,200	0	0.00%	72,878	1,465
10:12	20,200	0	0.00%	72,820	1,464
10:11	20,150	50	- 0.25%	72,606	1,460