시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,200	0	0.00%	85,974	1,730
10:29	20,250	50	+ 0.25%	85,761	1,726
10:28	20,200	0	0.00%	85,677	1,724
10:27	20,250	50	+ 0.25%	85,422	1,719
10:26	20,200	0	0.00%	84,306	1,696
10:25	20,250	50	+ 0.25%	84,171	1,694
10:24	20,250	50	+ 0.25%	83,702	1,684
10:23	20,150	50	- 0.25%	83,490	1,680
10:22	20,250	50	+ 0.25%	82,544	1,661
10:21	20,200	0	0.00%	82,503	1,660