시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,960	240	- 1.19%	276,201	5,553
14:59	19,970	230	- 1.14%	273,734	5,504
14:58	19,970	230	- 1.14%	271,958	5,469
14:57	19,970	230	- 1.14%	271,924	5,468
14:56	19,970	230	- 1.14%	264,038	5,311
14:55	19,970	230	- 1.14%	263,596	5,302
14:54	19,980	220	- 1.09%	263,334	5,297
14:53	19,980	220	- 1.09%	262,184	5,274
14:52	19,960	240	- 1.19%	259,918	5,228
14:51	19,980	220	- 1.09%	257,167	5,173