시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,200	0	0.00%	92,778	1,867
10:39	20,250	50	+ 0.25%	91,857	1,849
10:38	20,250	50	+ 0.25%	91,264	1,837
10:37	20,200	0	0.00%	89,211	1,795
10:36	20,200	0	0.00%	89,186	1,795
10:35	20,200	0	0.00%	87,975	1,770
10:34	20,250	50	+ 0.25%	87,581	1,762
10:33	20,200	0	0.00%	87,557	1,762
10:32	20,250	50	+ 0.25%	86,932	1,749
10:31	20,200	0	0.00%	86,690	1,744