시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,250	50	+ 0.25%	104,367	2,102
10:49	20,200	0	0.00%	100,055	2,014
10:48	20,200	0	0.00%	100,038	2,014
10:47	20,250	50	+ 0.25%	96,661	1,946
10:46	20,250	50	+ 0.25%	96,596	1,945
10:45	20,200	0	0.00%	95,054	1,913
10:44	20,200	0	0.00%	94,335	1,899
10:43	20,200	0	0.00%	94,290	1,898
10:42	20,200	0	0.00%	93,516	1,882
10:41	20,200	0	0.00%	92,945	1,871