시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,200	0	0.00%	107,279	2,160
10:59	20,200	0	0.00%	107,181	2,158
10:58	20,150	50	- 0.25%	107,093	2,157
10:57	20,200	0	0.00%	107,081	2,156
10:56	20,200	0	0.00%	106,960	2,154
10:55	20,250	50	+ 0.25%	105,522	2,125
10:54	20,250	50	+ 0.25%	105,456	2,124
10:53	20,250	50	+ 0.25%	105,271	2,120
10:52	20,250	50	+ 0.25%	104,637	2,107
10:51	20,250	50	+ 0.25%	104,604	2,106