시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,200	0	0.00%	109,578	2,207
11:09	20,200	0	0.00%	109,436	2,204
11:08	20,150	50	- 0.25%	109,412	2,203
11:07	20,200	0	0.00%	108,812	2,191
11:06	20,150	50	- 0.25%	108,674	2,189
11:05	20,200	0	0.00%	108,041	2,176
11:04	20,200	0	0.00%	108,020	2,175
11:03	20,200	0	0.00%	107,984	2,175
11:02	20,200	0	0.00%	107,912	2,173
11:01	20,200	0	0.00%	107,901	2,173