시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,200	0	0.00%	118,426	2,385
11:19	20,200	0	0.00%	118,201	2,381
11:18	20,200	0	0.00%	117,583	2,368
11:17	20,200	0	0.00%	117,561	2,368
11:16	20,200	0	0.00%	117,461	2,366
11:15	20,250	50	+ 0.25%	117,034	2,357
11:14	20,250	50	+ 0.25%	116,934	2,355
11:13	20,250	50	+ 0.25%	116,347	2,344
11:12	20,250	50	+ 0.25%	116,244	2,341
11:11	20,250	50	+ 0.25%	116,161	2,340