시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,200	0	0.00%	119,495	2,407
11:29	20,200	0	0.00%	119,272	2,403
11:28	20,200	0	0.00%	119,191	2,401
11:27	20,200	0	0.00%	119,167	2,400
11:26	20,200	0	0.00%	119,108	2,399
11:25	20,200	0	0.00%	119,092	2,399
11:24	20,200	0	0.00%	118,705	2,391
11:23	20,200	0	0.00%	118,618	2,389
11:22	20,200	0	0.00%	118,529	2,388
11:21	20,200	0	0.00%	118,448	2,386