시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,200	0	0.00%	120,673	2,431
11:39	20,200	0	0.00%	120,462	2,427
11:38	20,200	0	0.00%	120,351	2,424
11:37	20,200	0	0.00%	120,325	2,424
11:36	20,200	0	0.00%	120,233	2,422
11:35	20,150	50	- 0.25%	120,116	2,420
11:34	20,200	0	0.00%	120,082	2,419
11:33	20,200	0	0.00%	120,059	2,418
11:32	20,200	0	0.00%	119,961	2,416
11:31	20,200	0	0.00%	119,941	2,416