시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,150	50	- 0.25%	124,029	2,498
11:49	20,200	0	0.00%	123,695	2,492
11:48	20,200	0	0.00%	123,690	2,492
11:47	20,200	0	0.00%	123,656	2,491
11:46	20,200	0	0.00%	123,576	2,489
11:45	20,100	100	- 0.50%	123,404	2,486
11:44	20,200	0	0.00%	122,984	2,477
11:43	20,150	50	- 0.25%	122,073	2,459
11:42	20,200	0	0.00%	121,513	2,448
11:41	20,200	0	0.00%	120,680	2,431