시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,150	50	- 0.25%	125,976	2,538
11:59	20,150	50	- 0.25%	125,428	2,527
11:58	20,150	50	- 0.25%	125,232	2,523
11:57	20,150	50	- 0.25%	125,109	2,520
11:56	20,175	25	- 0.12%	124,835	2,515
11:55	20,150	50	- 0.25%	124,781	2,514
11:54	20,175	25	- 0.12%	124,735	2,513
11:53	20,175	25	- 0.12%	124,660	2,511
11:52	20,200	0	0.00%	124,623	2,510
11:51	20,150	50	- 0.25%	124,072	2,499