시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,150	50	- 0.25%	129,607	2,611
12:09	20,200	0	0.00%	129,529	2,609
12:08	20,200	0	0.00%	129,480	2,608
12:07	20,200	0	0.00%	129,366	2,606
12:06	20,200	0	0.00%	128,125	2,581
12:05	20,150	50	- 0.25%	127,966	2,578
12:04	20,200	0	0.00%	127,931	2,577
12:03	20,150	50	- 0.25%	127,904	2,577
12:02	20,150	50	- 0.25%	127,644	2,571
12:01	20,150	50	- 0.25%	126,020	2,539