시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,960	240	- 1.19%	295,349	5,936
15:09	20,000	200	- 0.99%	291,057	5,850
15:08	20,000	200	- 0.99%	290,653	5,842
15:07	19,960	240	- 1.19%	287,307	5,775
15:06	19,950	250	- 1.24%	285,902	5,747
15:05	19,960	240	- 1.19%	285,491	5,739
15:04	19,950	250	- 1.24%	282,461	5,678
15:03	19,960	240	- 1.19%	281,406	5,657
15:02	19,960	240	- 1.19%	280,372	5,637
15:01	19,960	240	- 1.19%	279,111	5,611