시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,200	0	0.00%	134,414	2,708
12:19	20,250	50	+ 0.25%	134,213	2,704
12:18	20,250	50	+ 0.25%	134,062	2,701
12:17	20,200	0	0.00%	133,922	2,698
12:16	20,150	50	- 0.25%	130,379	2,626
12:15	20,200	0	0.00%	130,360	2,626
12:14	20,200	0	0.00%	130,232	2,623
12:13	20,200	0	0.00%	130,178	2,622
12:12	20,200	0	0.00%	129,662	2,612
12:11	20,200	0	0.00%	129,623	2,611