시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,250	50	+ 0.25%	137,307	2,766
12:29	20,250	50	+ 0.25%	135,249	2,725
12:28	20,200	0	0.00%	135,138	2,723
12:27	20,250	50	+ 0.25%	135,092	2,722
12:26	20,250	50	+ 0.25%	134,887	2,718
12:25	20,200	0	0.00%	134,849	2,717
12:24	20,200	0	0.00%	134,828	2,716
12:23	20,225	25	+ 0.12%	134,809	2,716
12:22	20,225	25	+ 0.12%	134,658	2,713
12:21	20,250	50	+ 0.25%	134,546	2,711