시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,200	0	0.00%	143,536	2,892
12:39	20,200	0	0.00%	143,494	2,891
12:38	20,150	50	- 0.25%	143,490	2,891
12:37	20,150	50	- 0.25%	143,381	2,889
12:36	20,200	0	0.00%	143,339	2,888
12:35	20,200	0	0.00%	143,330	2,888
12:34	20,200	0	0.00%	142,294	2,867
12:33	20,200	0	0.00%	141,383	2,849
12:32	20,200	0	0.00%	138,782	2,796
12:31	20,200	0	0.00%	138,677	2,794