시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,150	50	- 0.25%	145,038	2,923
12:49	20,200	0	0.00%	144,200	2,906
12:48	20,150	50	- 0.25%	144,162	2,905
12:47	20,200	0	0.00%	144,155	2,905
12:46	20,200	0	0.00%	144,024	2,902
12:45	20,150	50	- 0.25%	143,991	2,901
12:44	20,200	0	0.00%	143,944	2,900
12:43	20,200	0	0.00%	143,906	2,900
12:42	20,200	0	0.00%	143,873	2,899
12:41	20,200	0	0.00%	143,592	2,893