시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,150	50	- 0.25%	147,174	2,966
12:59	20,200	0	0.00%	146,562	2,953
12:58	20,200	0	0.00%	146,488	2,952
12:57	20,150	50	- 0.25%	145,965	2,941
12:56	20,200	0	0.00%	145,897	2,940
12:55	20,200	0	0.00%	145,843	2,939
12:54	20,200	0	0.00%	145,816	2,938
12:53	20,200	0	0.00%	145,601	2,934
12:52	20,200	0	0.00%	145,113	2,924
12:51	20,200	0	0.00%	145,100	2,924