시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,200	0	0.00%	157,587	3,175
13:09	20,200	0	0.00%	156,932	3,162
13:08	20,150	50	- 0.25%	156,927	3,162
13:07	20,200	0	0.00%	156,906	3,162
13:06	20,200	0	0.00%	156,833	3,160
13:05	20,100	100	- 0.50%	152,190	3,067
13:04	20,200	0	0.00%	147,506	2,972
13:03	20,150	50	- 0.25%	147,452	2,971
13:02	20,200	0	0.00%	147,358	2,969
13:01	20,150	50	- 0.25%	147,301	2,968