시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,200	0	0.00%	161,092	3,246
13:19	20,200	0	0.00%	159,951	3,223
13:18	20,200	0	0.00%	159,929	3,223
13:17	20,200	0	0.00%	159,550	3,215
13:16	20,200	0	0.00%	159,456	3,213
13:15	20,200	0	0.00%	158,707	3,198
13:14	20,200	0	0.00%	158,622	3,196
13:13	20,200	0	0.00%	158,598	3,196
13:12	20,150	50	- 0.25%	158,033	3,184
13:11	20,200	0	0.00%	157,734	3,178