시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,200	0	0.00%	164,680	3,319
13:29	20,200	0	0.00%	164,658	3,318
13:28	20,200	0	0.00%	164,631	3,318
13:27	20,200	0	0.00%	164,608	3,317
13:26	20,200	0	0.00%	163,479	3,294
13:25	20,200	0	0.00%	163,462	3,294
13:24	20,150	50	- 0.25%	162,604	3,277
13:23	20,200	0	0.00%	162,140	3,267
13:22	20,150	50	- 0.25%	161,308	3,250
13:21	20,200	0	0.00%	161,212	3,249