시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,150	50	- 0.25%	172,287	3,472
13:39	20,200	0	0.00%	172,142	3,469
13:38	20,150	50	- 0.25%	169,347	3,413
13:37	20,200	0	0.00%	165,575	3,337
13:36	20,200	0	0.00%	165,427	3,334
13:35	20,150	50	- 0.25%	165,316	3,331
13:34	20,200	0	0.00%	165,287	3,331
13:33	20,200	0	0.00%	165,184	3,329
13:32	20,150	50	- 0.25%	164,832	3,322
13:31	20,200	0	0.00%	164,781	3,321