시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,150	50	- 0.25%	173,320	3,493
13:49	20,150	50	- 0.25%	173,296	3,492
13:48	20,150	50	- 0.25%	173,240	3,491
13:47	20,150	50	- 0.25%	173,198	3,490
13:46	20,150	50	- 0.25%	173,078	3,488
13:45	20,150	50	- 0.25%	172,472	3,476
13:44	20,150	50	- 0.25%	172,448	3,475
13:43	20,150	50	- 0.25%	172,398	3,474
13:42	20,100	100	- 0.50%	172,358	3,473
13:41	20,150	50	- 0.25%	172,339	3,473