시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	150	- 0.74%	353,943	7,109
15:19	20,050	150	- 0.74%	321,710	6,462
15:18	20,050	150	- 0.74%	316,216	6,352
15:17	19,990	210	- 1.04%	314,173	6,311
15:16	19,980	220	- 1.09%	311,460	6,257
15:15	19,990	210	- 1.04%	308,789	6,204
15:14	19,950	250	- 1.24%	307,957	6,187
15:13	19,950	250	- 1.24%	306,817	6,164
15:12	19,950	250	- 1.24%	306,432	6,157
15:11	19,930	270	- 1.34%	299,111	6,011