시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,600	3,900	- 6.90%	219,507	12,122
13:59	52,600	3,900	- 6.90%	219,267	12,109
13:58	52,600	3,900	- 6.90%	218,028	12,044
13:57	52,600	3,900	- 6.90%	217,971	12,041
13:56	52,600	3,900	- 6.90%	217,870	12,036
13:55	52,700	3,800	- 6.73%	217,620	12,023
13:54	52,700	3,800	- 6.73%	217,377	12,010
13:53	52,800	3,700	- 6.55%	217,215	12,001
13:52	52,800	3,700	- 6.55%	216,818	11,980
13:51	52,800	3,700	- 6.55%	216,539	11,966