시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,700	3,800	- 6.73%	223,834	12,349
14:09	52,600	3,900	- 6.90%	223,597	12,337
14:08	52,600	3,900	- 6.90%	223,283	12,320
14:07	52,500	4,000	- 7.08%	222,767	12,293
14:06	52,500	4,000	- 7.08%	222,571	12,283
14:05	52,500	4,000	- 7.08%	222,435	12,276
14:04	52,600	3,900	- 6.90%	221,211	12,212
14:03	52,700	3,800	- 6.73%	220,535	12,176
14:02	52,600	3,900	- 6.90%	220,019	12,149
14:01	52,700	3,800	- 6.73%	219,799	12,137