시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,400	4,100	- 7.26%	228,572	12,598
14:19	52,200	4,300	- 7.61%	227,814	12,558
14:18	52,200	4,300	- 7.61%	227,682	12,551
14:17	52,300	4,200	- 7.43%	227,334	12,533
14:16	52,400	4,100	- 7.26%	225,807	12,453
14:15	52,500	4,000	- 7.08%	225,580	12,441
14:14	52,400	4,100	- 7.26%	225,432	12,433
14:13	52,500	4,000	- 7.08%	225,079	12,415
14:12	52,600	3,900	- 6.90%	224,852	12,403
14:11	52,600	3,900	- 6.90%	224,205	12,369