시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,000	4,500	- 7.97%	235,273	12,948
14:29	52,100	4,400	- 7.79%	234,038	12,883
14:28	52,300	4,200	- 7.43%	232,851	12,821
14:27	52,200	4,300	- 7.61%	232,129	12,784
14:26	52,300	4,200	- 7.43%	232,005	12,777
14:25	52,300	4,200	- 7.43%	231,954	12,775
14:24	52,300	4,200	- 7.43%	229,869	12,666
14:23	52,500	4,000	- 7.08%	229,644	12,654
14:22	52,500	4,000	- 7.08%	229,267	12,634
14:21	52,400	4,100	- 7.26%	228,971	12,619