시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,000	4,500	- 7.97%	242,648	13,332
14:39	52,200	4,300	- 7.61%	242,171	13,307
14:38	52,100	4,400	- 7.79%	241,640	13,279
14:37	52,100	4,400	- 7.79%	241,317	13,262
14:36	52,000	4,500	- 7.97%	240,797	13,235
14:35	52,100	4,400	- 7.79%	240,691	13,230
14:34	52,000	4,500	- 7.97%	239,592	13,172
14:33	52,000	4,500	- 7.97%	239,523	13,169
14:32	52,000	4,500	- 7.97%	238,940	13,139
14:31	52,000	4,500	- 7.97%	237,586	13,068