시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,000	4,500	- 7.97%	249,172	13,671
14:49	52,000	4,500	- 7.97%	248,698	13,647
14:48	52,100	4,400	- 7.79%	247,194	13,568
14:47	52,200	4,300	- 7.61%	246,963	13,556
14:46	52,200	4,300	- 7.61%	246,919	13,554
14:45	52,100	4,400	- 7.79%	246,464	13,530
14:44	52,000	4,500	- 7.97%	244,504	13,428
14:43	52,000	4,500	- 7.97%	243,504	13,376
14:42	52,000	4,500	- 7.97%	243,272	13,364
14:41	52,100	4,400	- 7.79%	242,977	13,349