시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	57,400	900	+ 1.59%	23,458	1,348
09:08	57,400	900	+ 1.59%	23,362	1,343
09:07	57,800	1,300	+ 2.30%	21,610	1,242
09:06	57,800	1,300	+ 2.30%	18,891	1,085
09:05	57,900	1,400	+ 2.48%	17,798	1,021
09:04	57,600	1,100	+ 1.95%	16,888	969
09:03	57,900	1,400	+ 2.48%	15,232	873
09:02	57,700	1,200	+ 2.12%	11,596	663
09:01	57,300	800	+ 1.42%	9,344	534
09:00	57,200	700	+ 1.24%	6,288	359