시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	57,600	1,100	+ 1.95%	41,556	2,397
09:18	57,600	1,100	+ 1.95%	40,763	2,351
09:17	57,700	1,200	+ 2.12%	39,704	2,290
09:16	57,800	1,300	+ 2.30%	37,897	2,186
09:15	57,700	1,200	+ 2.12%	36,934	2,130
09:14	58,100	1,600	+ 2.83%	35,974	2,074
09:13	58,200	1,700	+ 3.01%	33,950	1,957
09:12	58,100	1,600	+ 2.83%	31,104	1,791
09:11	58,200	1,700	+ 3.01%	30,773	1,772
09:10	58,300	1,800	+ 3.19%	28,856	1,661