시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	56,700	200	+ 0.35%	53,808	3,097
09:28	56,800	300	+ 0.53%	52,880	3,045
09:27	56,900	400	+ 0.71%	51,268	2,953
09:26	57,000	500	+ 0.89%	50,499	2,909
09:25	57,200	700	+ 1.24%	49,370	2,845
09:24	57,500	1,000	+ 1.77%	49,185	2,834
09:23	57,600	1,100	+ 1.95%	47,788	2,754
09:22	57,500	1,000	+ 1.77%	47,396	2,731
09:21	57,200	700	+ 1.24%	46,441	2,677
09:20	57,400	900	+ 1.59%	45,286	2,610