시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	56,800	300	+ 0.53%	59,838	3,439
09:38	56,800	300	+ 0.53%	59,403	3,415
09:37	56,700	200	+ 0.35%	59,189	3,403
09:36	56,700	200	+ 0.35%	59,009	3,392
09:35	56,800	300	+ 0.53%	58,576	3,368
09:34	56,700	200	+ 0.35%	57,478	3,305
09:33	56,800	300	+ 0.53%	55,811	3,211
09:32	56,800	300	+ 0.53%	55,569	3,197
09:31	56,900	400	+ 0.71%	54,791	3,153
09:30	57,000	500	+ 0.89%	54,263	3,123