시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	57,400	900	+ 1.59%	65,503	3,765
09:48	57,700	1,200	+ 2.12%	64,849	3,727
09:47	57,800	1,300	+ 2.30%	64,006	3,679
09:46	57,600	1,100	+ 1.95%	63,617	3,656
09:45	57,500	1,000	+ 1.77%	63,028	3,622
09:44	57,400	900	+ 1.59%	62,779	3,608
09:43	57,400	900	+ 1.59%	62,036	3,565
09:42	57,300	800	+ 1.42%	61,278	3,522
09:41	57,300	800	+ 1.42%	60,987	3,505
09:40	57,000	500	+ 0.89%	60,027	3,450