시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	56,800	300	+ 0.53%	73,564	4,224
09:58	56,700	200	+ 0.35%	73,551	4,223
09:57	56,800	300	+ 0.53%	73,466	4,218
09:56	56,900	400	+ 0.71%	69,034	3,966
09:55	56,900	400	+ 0.71%	68,615	3,942
09:54	56,900	400	+ 0.71%	68,123	3,915
09:53	56,900	400	+ 0.71%	67,756	3,894
09:52	56,900	400	+ 0.71%	67,480	3,878
09:51	57,100	600	+ 1.06%	66,628	3,829
09:50	57,300	800	+ 1.42%	65,634	3,772