시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,900	400	+ 0.71%	80,281	4,604
10:09	56,900	400	+ 0.71%	80,231	4,601
10:08	56,900	400	+ 0.71%	80,119	4,595
10:07	57,000	500	+ 0.89%	79,781	4,576
10:06	56,600	100	+ 0.18%	79,232	4,544
10:05	56,500	0	0.00%	78,390	4,497
10:04	56,600	100	+ 0.18%	77,158	4,427
10:02	56,700	200	+ 0.35%	76,780	4,406
10:01	56,600	100	+ 0.18%	76,375	4,383
10:00	56,800	300	+ 0.53%	73,595	4,225