시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,300	200	- 0.35%	84,251	4,829
10:19	56,500	0	0.00%	82,915	4,753
10:18	56,600	100	+ 0.18%	82,158	4,711
10:17	56,700	200	+ 0.35%	81,770	4,689
10:16	56,700	200	+ 0.35%	81,303	4,662
10:15	56,700	200	+ 0.35%	80,952	4,642
10:14	56,700	200	+ 0.35%	80,926	4,641
10:13	56,800	300	+ 0.53%	80,837	4,636
10:12	56,700	200	+ 0.35%	80,757	4,631
10:11	56,900	400	+ 0.71%	80,426	4,612