시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,400	100	- 0.18%	87,768	5,027
10:29	56,300	200	- 0.35%	87,712	5,023
10:28	56,300	200	- 0.35%	87,475	5,010
10:27	56,300	200	- 0.35%	87,058	4,987
10:26	56,400	100	- 0.18%	86,435	4,952
10:25	56,300	200	- 0.35%	86,122	4,934
10:24	56,400	100	- 0.18%	85,989	4,926
10:23	56,200	300	- 0.53%	85,941	4,924
10:22	56,300	200	- 0.35%	85,417	4,894
10:21	56,200	300	- 0.53%	84,575	4,847