시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,000	4,500	- 7.97%	258,597	14,161
14:59	52,200	4,300	- 7.61%	257,775	14,118
14:58	51,900	4,600	- 8.14%	256,040	14,028
14:57	51,900	4,600	- 8.14%	255,529	14,001
14:56	51,800	4,700	- 8.32%	255,342	13,992
14:55	51,900	4,600	- 8.14%	253,861	13,915
14:54	51,900	4,600	- 8.14%	253,643	13,904
14:53	51,900	4,600	- 8.14%	253,352	13,889
14:52	52,000	4,500	- 7.97%	251,205	13,777
14:51	51,800	4,700	- 8.32%	250,166	13,723