시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,600	900	- 1.59%	95,582	5,463
10:39	55,600	900	- 1.59%	95,350	5,451
10:38	55,600	900	- 1.59%	94,269	5,391
10:37	55,700	800	- 1.42%	93,561	5,351
10:36	55,800	700	- 1.24%	92,247	5,278
10:35	56,100	400	- 0.71%	90,701	5,191
10:34	56,100	400	- 0.71%	89,960	5,150
10:33	56,400	100	- 0.18%	88,198	5,051
10:32	56,400	100	- 0.18%	88,051	5,043
10:31	56,400	100	- 0.18%	88,012	5,040