시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,500	1,000	- 1.77%	101,132	5,772
10:49	55,500	1,000	- 1.77%	100,748	5,750
10:48	55,500	1,000	- 1.77%	100,255	5,723
10:47	55,600	900	- 1.59%	100,026	5,710
10:46	55,600	900	- 1.59%	99,733	5,694
10:45	55,600	900	- 1.59%	99,215	5,665
10:44	55,700	800	- 1.42%	98,763	5,640
10:43	55,400	1,100	- 1.95%	98,098	5,603
10:42	55,400	1,100	- 1.95%	97,458	5,568
10:41	55,500	1,000	- 1.77%	96,570	5,518