시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,300	1,200	- 2.12%	105,513	6,014
10:59	55,400	1,100	- 1.95%	104,717	5,970
10:58	55,400	1,100	- 1.95%	104,584	5,962
10:57	55,300	1,200	- 2.12%	104,014	5,931
10:56	55,300	1,200	- 2.12%	103,709	5,914
10:55	55,200	1,300	- 2.30%	103,318	5,892
10:54	55,100	1,400	- 2.48%	103,311	5,892
10:53	55,200	1,300	- 2.30%	102,984	5,874
10:52	55,400	1,100	- 1.95%	101,563	5,795
10:51	55,400	1,100	- 1.95%	101,195	5,775