시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,300	2,200	- 3.89%	119,571	6,781
11:09	54,200	2,300	- 4.07%	117,743	6,682
11:08	54,400	2,100	- 3.72%	116,572	6,618
11:07	54,400	2,100	- 3.72%	114,994	6,532
11:06	54,400	2,100	- 3.72%	112,157	6,378
11:05	54,900	1,600	- 2.83%	109,530	6,235
11:04	55,100	1,400	- 2.48%	107,506	6,124
11:03	55,100	1,400	- 2.48%	107,355	6,115
11:02	55,100	1,400	- 2.48%	106,756	6,082
11:01	55,100	1,400	- 2.48%	106,057	6,044