시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,300	2,200	- 3.89%	127,363	7,204
11:19	54,500	2,000	- 3.54%	126,806	7,174
11:18	54,200	2,300	- 4.07%	125,887	7,124
11:17	54,100	2,400	- 4.25%	125,858	7,122
11:16	54,200	2,300	- 4.07%	125,541	7,105
11:15	54,200	2,300	- 4.07%	124,571	7,052
11:14	54,300	2,200	- 3.89%	124,226	7,034
11:13	54,200	2,300	- 4.07%	123,574	6,998
11:12	54,100	2,400	- 4.25%	122,956	6,965
11:11	54,500	2,000	- 3.54%	121,318	6,876