시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,600	1,900	- 3.36%	131,337	7,420
11:29	54,300	2,200	- 3.89%	130,607	7,380
11:28	54,400	2,100	- 3.72%	130,084	7,352
11:27	54,300	2,200	- 3.89%	129,730	7,332
11:26	54,300	2,200	- 3.89%	129,625	7,327
11:25	54,300	2,200	- 3.89%	129,477	7,319
11:24	54,300	2,200	- 3.89%	129,233	7,305
11:23	54,300	2,200	- 3.89%	128,861	7,285
11:22	54,300	2,200	- 3.89%	128,723	7,278
11:21	54,300	2,200	- 3.89%	127,555	7,214