시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,400	2,100	- 3.72%	133,315	7,528
11:39	54,600	1,900	- 3.36%	132,871	7,504
11:38	54,500	2,000	- 3.54%	132,828	7,501
11:37	54,600	1,900	- 3.36%	132,784	7,499
11:36	54,700	1,800	- 3.19%	132,645	7,491
11:35	54,600	1,900	- 3.36%	132,595	7,488
11:34	54,600	1,900	- 3.36%	132,442	7,480
11:33	54,500	2,000	- 3.54%	132,365	7,476
11:32	54,500	2,000	- 3.54%	132,237	7,469
11:31	54,700	1,800	- 3.19%	131,625	7,436