시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,200	2,300	- 4.07%	143,074	8,055
11:49	54,300	2,200	- 3.89%	142,373	8,017
11:48	54,200	2,300	- 4.07%	142,212	8,008
11:47	54,200	2,300	- 4.07%	141,770	7,984
11:46	54,300	2,200	- 3.89%	141,608	7,976
11:45	53,800	2,700	- 4.78%	139,842	7,880
11:44	53,800	2,700	- 4.78%	139,088	7,840
11:43	53,900	2,600	- 4.60%	138,575	7,812
11:42	54,000	2,500	- 4.43%	136,344	7,692
11:41	54,300	2,200	- 3.89%	134,161	7,574