시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,500	2,000	- 3.54%	147,464	8,293
11:59	54,500	2,000	- 3.54%	147,094	8,273
11:58	54,500	2,000	- 3.54%	146,209	8,225
11:57	54,400	2,100	- 3.72%	146,036	8,216
11:56	54,200	2,300	- 4.07%	145,957	8,211
11:55	54,200	2,300	- 4.07%	145,559	8,190
11:54	54,300	2,200	- 3.89%	144,730	8,145
11:53	54,300	2,200	- 3.89%	144,193	8,116
11:52	54,400	2,100	- 3.72%	143,914	8,101
11:51	54,200	2,300	- 4.07%	143,193	8,061